| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 13:20:24 | 139.580 | 0 |
| 23/05/2024 | 12:20:27 | 139.150 | 0 |
| 23/05/2024 | 11:20:28 | 139.390 | 0 |
| 23/05/2024 | 10:20:19 | 139.630 | 0 |
| 23/05/2024 | 9:20:15 | 140.060 | 0 |
| 23/05/2024 | 8:20:16 | 140.090 | 0 |
| 22/05/2024 | 21:40:13 | 139.860 | 0 |
| 22/05/2024 | 20:20:13 | 139.650 | 0 |
| 22/05/2024 | 19:20:21 | 139.600 | 0 |
| 22/05/2024 | 18:20:33 | 139.240 | 0 |
| 22/05/2024 | 17:20:29 | 138.240 | 0 |
| 22/05/2024 | 16:20:39 | 137.230 | 0 |
| 22/05/2024 | 15:20:37 | 134.330 | 0 |