| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:17 AM | 11.150 | 0 |
| 2024-09-24 | 10:20:11 AM | 11.080 | 0 |
| 2024-09-24 | 9:20:25 AM | 11.020 | 0 |
| 2024-09-24 | 8:20:20 AM | 11.020 | 0 |
| 2024-09-23 | 9:40:13 PM | 10.990 | 0 |
| 2024-09-23 | 8:20:14 PM | 11.030 | 0 |
| 2024-09-23 | 7:20:11 PM | 11.000 | 0 |
| 2024-09-23 | 6:20:34 PM | 10.860 | 0 |
| 2024-09-23 | 5:20:22 PM | 10.790 | 0 |
| 2024-09-23 | 4:20:40 PM | 10.820 | 0 |
| 2024-09-23 | 3:20:40 PM | 10.840 | 0 |
| 2024-09-23 | 2:20:16 PM | 10.840 | 0 |
| 2024-09-23 | 1:20:19 PM | 10.870 | 0 |