| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:13 AM | 11.820 | 0 |
| 2024-06-19 | 9:40:13 PM | 11.780 | 0 |
| 2024-06-19 | 8:20:15 PM | 11.780 | 0 |
| 2024-06-19 | 7:20:16 PM | 11.780 | 0 |
| 2024-06-19 | 6:20:34 PM | 11.780 | 0 |
| 2024-06-19 | 5:20:31 PM | 11.850 | 0 |
| 2024-06-19 | 4:20:41 PM | 11.860 | 0 |
| 2024-06-19 | 3:20:44 PM | 11.860 | 0 |
| 2024-06-19 | 2:20:20 PM | 11.810 | 0 |
| 2024-06-19 | 1:20:24 PM | 11.860 | 0 |
| 2024-06-19 | 12:20:26 PM | 11.870 | 0 |
| 2024-06-19 | 11:20:25 AM | 11.880 | 0 |
| 2024-06-19 | 10:20:33 AM | 11.890 | 0 |