| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:22 PM | 10.880 | 0 |
| 2024-09-26 | 4:20:40 PM | 11.180 | 0 |
| 2024-09-26 | 3:20:39 PM | 11.050 | 0 |
| 2024-09-26 | 2:20:29 PM | 10.970 | 0 |
| 2024-09-26 | 12:20:26 PM | 10.920 | 0 |
| 2024-09-26 | 11:20:22 AM | 10.880 | 0 |
| 2024-09-26 | 10:20:17 AM | 10.940 | 0 |
| 2024-09-26 | 9:20:20 AM | 10.780 | 0 |
| 2024-09-26 | 8:20:11 AM | 10.790 | 0 |
| 2024-09-25 | 9:40:11 PM | 10.840 | 0 |
| 2024-09-25 | 8:20:11 PM | 10.900 | 0 |
| 2024-09-25 | 7:20:11 PM | 10.920 | 0 |
| 2024-09-25 | 6:20:36 PM | 10.930 | 0 |