| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 19:00:46 | 1,900 | 0 |
| 17.06.2024 | 18:35:39 | 1,890 | 0 |
| 17.06.2024 | 18:00:53 | 1,880 | 0 |
| 17.06.2024 | 17:50:59 | 1,880 | 0 |
| 17.06.2024 | 17:42:42 | 1,880 | 0 |
| 17.06.2024 | 17:20:46 | 1,890 | 0 |
| 17.06.2024 | 17:00:50 | 1,920 | 0 |
| 17.06.2024 | 16:50:48 | 1,890 | 0 |
| 17.06.2024 | 16:35:30 | 1,890 | 0 |
| 17.06.2024 | 16:20:36 | 1,890 | 0 |
| 17.06.2024 | 16:00:38 | 1,880 | 0 |
| 17.06.2024 | 15:50:29 | 1,930 | 0 |
| 17.06.2024 | 15:35:20 | 1,860 | 0 |