| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:35:42 PM | 2.330 | 0 |
| 6/19/2024 | 9:00:28 PM | 2.330 | 0 |
| 6/19/2024 | 8:35:25 PM | 2.330 | 0 |
| 6/19/2024 | 8:00:28 PM | 2.330 | 0 |
| 6/19/2024 | 7:35:33 PM | 2.330 | 0 |
| 6/19/2024 | 7:00:39 PM | 2.330 | 0 |
| 6/19/2024 | 6:35:33 PM | 2.330 | 0 |
| 6/19/2024 | 6:00:50 PM | 2.340 | 0 |
| 6/19/2024 | 5:50:52 PM | 2.340 | 0 |
| 6/19/2024 | 5:42:22 PM | 2.340 | 0 |
| 6/19/2024 | 5:20:47 PM | 2.370 | 0 |
| 6/19/2024 | 5:00:32 PM | 2.360 | 0 |
| 6/19/2024 | 4:50:58 PM | 2.340 | 0 |