| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:05:34 AM | 2.170 | 0 |
| 2024-09-17 | 9:35:37 PM | 2.150 | 0 |
| 2024-09-17 | 9:00:48 PM | 2.150 | 0 |
| 2024-09-17 | 8:35:18 PM | 2.150 | 0 |
| 2024-09-17 | 8:00:48 PM | 2.150 | 0 |
| 2024-09-17 | 7:35:33 PM | 2.150 | 0 |
| 2024-09-17 | 7:00:37 PM | 2.130 | 0 |
| 2024-09-17 | 6:35:47 PM | 2.140 | 0 |
| 2024-09-17 | 6:00:47 PM | 2.160 | 0 |
| 2024-09-17 | 5:50:24 PM | 2.160 | 0 |
| 2024-09-17 | 5:42:42 PM | 2.160 | 0 |
| 2024-09-17 | 5:20:42 PM | 2.170 | 0 |
| 2024-09-17 | 5:00:52 PM | 2.170 | 0 |