| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:48 PM | 2.380 | 0 |
| 2024-06-21 | 4:00:35 PM | 2.400 | 0 |
| 2024-06-21 | 3:50:30 PM | 2.400 | 0 |
| 2024-06-21 | 3:35:51 PM | 2.390 | 0 |
| 2024-06-21 | 3:20:57 PM | 2.390 | 0 |
| 2024-06-21 | 3:00:31 PM | 2.400 | 0 |
| 2024-06-21 | 2:50:35 PM | 2.390 | 0 |
| 2024-06-21 | 2:35:30 PM | 2.380 | 0 |
| 2024-06-21 | 2:20:52 PM | 2.380 | 0 |
| 2024-06-21 | 2:00:41 PM | 2.370 | 0 |
| 2024-06-21 | 1:50:49 PM | 2.390 | 0 |
| 2024-06-21 | 1:35:24 PM | 2.380 | 0 |
| 2024-06-21 | 1:20:50 PM | 2.350 | 0 |