| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:21:22 AM | 2.070 | 0 |
| 2024-06-18 | 10:00:32 AM | 2.020 | 0 |
| 2024-06-18 | 9:50:55 AM | 2.030 | 0 |
| 2024-06-18 | 9:35:29 AM | 2.020 | 0 |
| 2024-06-18 | 9:21:03 AM | 2.020 | 0 |
| 2024-06-18 | 9:05:46 AM | 2.110 | 0 |
| 2024-06-18 | 8:50:47 AM | 1.970 | 0 |
| 2024-06-18 | 8:35:46 AM | 1.970 | 0 |
| 2024-06-18 | 8:21:07 AM | 1.980 | 0 |
| 2024-06-18 | 8:05:22 AM | 1.970 | 0 |
| 2024-06-17 | 9:35:17 PM | 1.940 | 0 |
| 2024-06-17 | 9:00:49 PM | 1.910 | 0 |
| 2024-06-17 | 8:35:25 PM | 1.920 | 0 |