| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:00:26 AM | 1.640 | 0 |
| 2024-06-19 | 9:35:36 AM | 1.640 | 0 |
| 2024-06-19 | 8:55:25 AM | 1.650 | 0 |
| 2024-06-18 | 9:38:33 PM | 1.680 | 0 |
| 2024-06-18 | 9:15:47 PM | 1.680 | 0 |
| 2024-06-18 | 8:03:23 PM | 1.690 | 0 |
| 2024-06-18 | 6:55:42 PM | 1.690 | 0 |
| 2024-06-18 | 5:41:26 PM | 1.720 | 0 |
| 2024-06-18 | 5:01:57 PM | 1.730 | 0 |
| 2024-06-18 | 4:37:16 PM | 1.720 | 0 |
| 2024-06-18 | 3:35:56 PM | 1.690 | 0 |
| 2024-06-18 | 3:33:11 PM | 1.690 | 0 |
| 2024-06-18 | 2:28:46 PM | 1.640 | 0 |