| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:25:37 AM | 1.720 | 0 |
| 2024-06-19 | 9:41:47 PM | 1.700 | 0 |
| 2024-06-19 | 8:20:13 PM | 1.700 | 0 |
| 2024-06-19 | 7:14:22 PM | 1.700 | 0 |
| 2024-06-19 | 6:02:32 PM | 1.700 | 0 |
| 2024-06-19 | 4:59:50 PM | 1.630 | 0 |
| 2024-06-19 | 4:27:27 PM | 1.620 | 0 |
| 2024-06-19 | 3:58:38 PM | 1.630 | 0 |
| 2024-06-19 | 2:44:54 PM | 1.640 | 0 |
| 2024-06-19 | 1:32:24 PM | 1.630 | 0 |
| 2024-06-19 | 12:18:04 PM | 1.640 | 0 |
| 2024-06-19 | 11:06:06 AM | 1.640 | 0 |
| 2024-06-19 | 10:32:52 AM | 1.600 | 0 |