| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:08:15 PM | 1.790 | 0 |
| 2024-06-21 | 4:53:41 PM | 1.770 | 0 |
| 2024-06-21 | 4:32:30 PM | 1.770 | 0 |
| 2024-06-21 | 3:43:07 PM | 1.720 | 0 |
| 2024-06-21 | 2:32:16 PM | 1.710 | 0 |
| 2024-06-21 | 1:22:58 PM | 1.700 | 0 |
| 2024-06-21 | 12:14:12 PM | 1.710 | 0 |
| 2024-06-21 | 11:21:04 AM | 1.690 | 0 |
| 2024-06-21 | 11:04:20 AM | 1.700 | 0 |
| 2024-06-21 | 9:51:25 AM | 1.690 | 0 |
| 2024-06-21 | 9:10:48 AM | 1.690 | 0 |
| 2024-06-21 | 8:51:03 AM | 1.690 | 0 |
| 2024-06-20 | 9:49:06 PM | 1.740 | 0 |