| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:20:27 PM | 74.400 | 0 |
| 2024-06-18 | 6:20:42 PM | 74.410 | 0 |
| 2024-06-18 | 5:20:42 PM | 74.370 | 0 |
| 2024-06-18 | 4:20:55 PM | 74.300 | 0 |
| 2024-06-18 | 3:20:50 PM | 74.030 | 0 |
| 2024-06-18 | 2:20:26 PM | 74.180 | 0 |
| 2024-06-18 | 1:20:33 PM | 74.160 | 0 |
| 2024-06-18 | 12:20:36 PM | 74.130 | 0 |
| 2024-06-18 | 11:20:37 AM | 74.110 | 0 |
| 2024-06-18 | 10:20:30 AM | 74.120 | 0 |
| 2024-06-17 | 9:40:25 PM | 74.410 | 0 |
| 2024-06-17 | 8:20:19 PM | 74.420 | 0 |
| 2024-06-17 | 7:20:18 PM | 74.460 | 0 |