| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 20:20:15 | 73.240 | 0 |
| 06/06/2024 | 19:20:16 | 73.270 | 0 |
| 06/06/2024 | 18:20:50 | 73.250 | 0 |
| 06/06/2024 | 17:20:29 | 73.280 | 0 |
| 06/06/2024 | 16:20:48 | 73.300 | 0 |
| 06/06/2024 | 15:20:42 | 73.060 | 0 |
| 06/06/2024 | 14:20:30 | 73.000 | 0 |
| 06/06/2024 | 13:20:35 | 73.080 | 0 |
| 06/06/2024 | 12:20:19 | 73.020 | 0 |
| 06/06/2024 | 11:20:26 | 73.020 | 0 |
| 06/06/2024 | 10:20:25 | 73.070 | 0 |
| 05/06/2024 | 21:40:18 | 73.300 | 0 |
| 05/06/2024 | 20:20:24 | 73.360 | 0 |