| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 74.620 | 0 |
| 2024-06-20 | 8:20:16 PM | 74.570 | 0 |
| 2024-06-20 | 7:20:15 PM | 74.620 | 0 |
| 2024-06-20 | 6:20:47 PM | 74.600 | 0 |
| 2024-06-20 | 5:20:49 PM | 74.540 | 0 |
| 2024-06-20 | 4:20:50 PM | 74.490 | 0 |
| 2024-06-20 | 3:20:57 PM | 74.110 | 0 |
| 2024-06-20 | 2:20:28 PM | 74.120 | 0 |
| 2024-06-20 | 1:20:22 PM | 74.060 | 0 |
| 2024-06-20 | 12:20:25 PM | 74.090 | 0 |
| 2024-06-20 | 11:20:33 AM | 74.120 | 0 |
| 2024-06-20 | 10:20:26 AM | 74.160 | 0 |
| 2024-06-19 | 9:40:16 PM | 74.260 | 0 |