| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:29:05 AM | 2.850 | 0 |
| 2024-05-20 | 9:42:51 PM | 3.220 | 0 |
| 2024-05-20 | 9:22:00 PM | 3.220 | 0 |
| 2024-05-20 | 8:17:24 PM | 3.200 | 0 |
| 2024-05-20 | 7:14:13 PM | 3.210 | 0 |
| 2024-05-20 | 6:08:34 PM | 3.210 | 0 |
| 2024-05-20 | 5:59:16 PM | 3.210 | 0 |
| 2024-05-20 | 5:02:34 PM | 3.230 | 0 |
| 2024-05-20 | 3:51:03 PM | 3.250 | 0 |
| 2024-05-20 | 2:59:56 PM | 3.210 | 0 |
| 2024-05-20 | 2:37:12 PM | 3.220 | 0 |
| 2024-05-20 | 1:30:35 PM | 3.260 | 0 |