| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:56 PM | 1.540 | 0 |
| 2024-06-14 | 9:11:04 PM | 1.540 | 0 |
| 2024-06-14 | 8:07:44 PM | 1.540 | 0 |
| 2024-06-14 | 7:03:20 PM | 1.560 | 0 |
| 2024-06-14 | 6:02:02 PM | 1.560 | 0 |
| 2024-06-14 | 4:50:17 PM | 1.540 | 0 |
| 2024-06-14 | 4:48:14 PM | 1.550 | 0 |
| 2024-06-14 | 3:49:44 PM | 1.560 | 0 |
| 2024-06-14 | 3:44:46 PM | 1.570 | 0 |
| 2024-06-14 | 2:29:18 PM | 1.570 | 0 |
| 2024-06-14 | 1:20:51 PM | 1.560 | 0 |
| 2024-06-14 | 12:13:19 PM | 1.570 | 0 |
| 2024-06-14 | 12:00:11 PM | 1.590 | 0 |