| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:43:14 PM | 1.890 | 0 |
| 2024-06-19 | 1:27:01 PM | 1.870 | 0 |
| 2024-06-19 | 12:13:01 PM | 1.880 | 0 |
| 2024-06-19 | 11:04:40 AM | 1.860 | 0 |
| 2024-06-19 | 10:37:31 AM | 1.880 | 0 |
| 2024-06-19 | 9:53:50 AM | 1.940 | 0 |
| 2024-06-19 | 9:49:52 AM | 1.950 | 0 |
| 2024-06-19 | 8:53:43 AM | 1.910 | 0 |
| 2024-06-18 | 9:42:24 PM | 1.610 | 0 |
| 2024-06-18 | 9:16:51 PM | 1.610 | 0 |
| 2024-06-18 | 8:10:57 PM | 1.620 | 0 |
| 2024-06-18 | 6:55:37 PM | 1.640 | 0 |
| 2024-06-18 | 5:43:01 PM | 1.610 | 0 |