| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:09:00 AM | 2.460 | 0 |
| 2024-05-24 | 9:54:15 AM | 2.480 | 0 |
| 2024-05-24 | 8:46:21 AM | 2.480 | 0 |
| 2024-05-23 | 9:37:26 PM | 2.510 | 0 |
| 2024-05-23 | 9:22:41 PM | 2.510 | 0 |
| 2024-05-23 | 8:22:28 PM | 2.520 | 0 |
| 2024-05-23 | 7:16:30 PM | 2.560 | 0 |
| 2024-05-23 | 6:09:34 PM | 2.580 | 0 |
| 2024-05-23 | 5:05:54 PM | 2.580 | 0 |
| 2024-05-23 | 4:03:51 PM | 2.610 | 0 |
| 2024-05-23 | 3:53:28 PM | 2.670 | 0 |
| 2024-05-23 | 2:49:02 PM | 2.670 | 0 |
| 2024-05-23 | 1:39:27 PM | 2.680 | 0 |