| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:29 AM | 88.410 | 0 |
| 2024-07-24 | 9:20:14 AM | 88.310 | 0 |
| 2024-07-24 | 8:20:22 AM | 88.310 | 0 |
| 2024-07-23 | 9:40:21 PM | 88.350 | 0 |
| 2024-07-23 | 8:20:26 PM | 88.330 | 0 |
| 2024-07-23 | 7:20:29 PM | 88.320 | 0 |
| 2024-07-23 | 6:20:42 PM | 88.480 | 0 |
| 2024-07-23 | 5:20:45 PM | 88.630 | 0 |
| 2024-07-23 | 4:20:56 PM | 88.570 | 0 |
| 2024-07-23 | 3:20:40 PM | 88.300 | 0 |
| 2024-07-23 | 2:20:27 PM | 88.260 | 0 |
| 2024-07-23 | 1:20:24 PM | 88.220 | 0 |
| 2024-07-23 | 12:20:34 PM | 88.390 | 0 |