| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 88.010 | 0 |
| 2024-07-26 | 8:20:26 PM | 88.050 | 0 |
| 2024-07-26 | 7:20:17 PM | 88.110 | 0 |
| 2024-07-26 | 6:20:52 PM | 87.990 | 0 |
| 2024-07-26 | 5:20:42 PM | 87.970 | 0 |
| 2024-07-26 | 4:20:56 PM | 87.900 | 0 |
| 2024-07-26 | 3:20:53 PM | 87.580 | 0 |
| 2024-07-26 | 2:20:33 PM | 87.620 | 0 |
| 2024-07-26 | 1:20:38 PM | 87.640 | 0 |
| 2024-07-26 | 12:20:31 PM | 87.630 | 0 |
| 2024-07-26 | 11:20:20 AM | 87.630 | 0 |
| 2024-07-26 | 10:20:17 AM | 87.660 | 0 |
| 2024-07-26 | 9:20:33 AM | 87.490 | 0 |