| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:20 AM | 87.460 | 0 |
| 2024-07-25 | 8:20:14 AM | 87.390 | 0 |
| 2024-07-24 | 9:40:20 PM | 87.420 | 0 |
| 2024-07-24 | 8:20:20 PM | 87.780 | 0 |
| 2024-07-24 | 7:20:26 PM | 87.720 | 0 |
| 2024-07-24 | 6:20:45 PM | 87.860 | 0 |
| 2024-07-24 | 5:20:44 PM | 87.820 | 0 |
| 2024-07-24 | 4:20:52 PM | 87.770 | 0 |
| 2024-07-24 | 3:20:44 PM | 88.290 | 0 |
| 2024-07-24 | 2:20:30 PM | 88.310 | 0 |
| 2024-07-24 | 1:20:38 PM | 88.350 | 0 |
| 2024-07-24 | 12:20:35 PM | 88.360 | 0 |
| 2024-07-24 | 11:20:24 AM | 88.380 | 0 |