| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:41 PM | 197.610 | 0 |
| 2024-09-17 | 8:34:34 PM | 197.610 | 0 |
| 2024-09-17 | 7:35:33 PM | 197.610 | 0 |
| 2024-09-17 | 6:34:46 PM | 197.610 | 0 |
| 2024-09-17 | 4:34:46 PM | 197.660 | 0 |
| 2024-09-17 | 3:34:42 PM | 197.760 | 0 |
| 2024-09-17 | 2:34:37 PM | 197.740 | 0 |
| 2024-09-17 | 1:34:49 PM | 197.740 | 0 |
| 2024-09-17 | 12:34:21 PM | 197.710 | 0 |
| 2024-09-17 | 11:34:17 AM | 197.730 | 0 |
| 2024-09-17 | 10:34:40 AM | 197.710 | 0 |
| 2024-09-17 | 9:34:41 AM | 197.660 | 0 |
| 2024-09-17 | 8:34:14 AM | 197.640 | 0 |