| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:35 PM | 197.870 | 0 |
| 2024-09-19 | 8:34:34 PM | 197.880 | 0 |
| 2024-09-19 | 7:35:25 PM | 197.880 | 0 |
| 2024-09-19 | 6:34:17 PM | 197.880 | 0 |
| 2024-09-19 | 4:34:25 PM | 197.890 | 0 |
| 2024-09-19 | 3:34:46 PM | 197.910 | 0 |
| 2024-09-19 | 2:34:47 PM | 197.910 | 0 |
| 2024-09-19 | 1:34:23 PM | 197.860 | 0 |
| 2024-09-19 | 12:34:47 PM | 197.860 | 0 |
| 2024-09-19 | 11:34:17 AM | 197.860 | 0 |
| 2024-09-19 | 10:34:39 AM | 197.790 | 0 |
| 2024-09-19 | 9:34:30 AM | 197.730 | 0 |
| 2024-09-19 | 8:34:09 AM | 197.740 | 0 |