| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:35:23 PM | 193.560 | 0 |
| 2024-06-13 | 6:34:22 PM | 193.560 | 0 |
| 2024-06-13 | 4:34:44 PM | 193.630 | 0 |
| 2024-06-13 | 3:34:16 PM | 193.670 | 0 |
| 2024-06-13 | 2:34:25 PM | 193.600 | 0 |
| 2024-06-13 | 1:34:21 PM | 193.640 | 0 |
| 2024-06-13 | 12:34:44 PM | 193.650 | 0 |
| 2024-06-13 | 11:34:36 AM | 193.690 | 0 |
| 2024-06-13 | 10:34:44 AM | 193.700 | 0 |
| 2024-06-13 | 9:34:40 AM | 193.850 | 0 |
| 2024-06-13 | 8:34:09 AM | 193.880 | 0 |
| 2024-06-12 | 9:34:18 PM | 193.790 | 0 |
| 2024-06-12 | 8:34:45 PM | 193.840 | 0 |