| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:42:17 PM | 3.59 | 0 |
| 2024-05-20 | 7:42:48 PM | 3.64 | 0 |
| 2024-05-20 | 6:42:53 PM | 3.60 | 0 |
| 2024-05-20 | 5:45:24 PM | 3.73 | 0 |
| 2024-05-20 | 3:47:43 PM | 3.50 | 0 |
| 2024-05-20 | 1:58:15 PM | 3.57 | 0 |
| 2024-05-20 | 11:57:18 AM | 3.59 | 0 |
| 2024-05-20 | 9:54:45 AM | 3.64 | 0 |