| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:57 PM | 1.98 | 0 |
| 2024-05-23 | 4:58:49 PM | 1.97 | 0 |
| 2024-05-23 | 3:57:36 PM | 2.05 | 0 |
| 2024-05-23 | 2:39:57 PM | 2.18 | 0 |
| 2024-05-23 | 11:53:54 AM | 2.19 | 0 |
| 2024-05-23 | 10:14:49 AM | 2.19 | 0 |
| 2024-05-23 | 9:40:21 AM | 2.17 | 0 |
| 2024-05-22 | 9:50:59 PM | 2.25 | 0 |
| 2024-05-22 | 8:49:06 PM | 2.27 | 0 |
| 2024-05-22 | 7:49:55 PM | 2.33 | 0 |
| 2024-05-22 | 6:49:45 PM | 2.41 | 0 |
| 2024-05-22 | 5:58:30 PM | 2.41 | 0 |
| 2024-05-22 | 4:56:52 PM | 2.42 | 0 |