| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:47 PM | 1.74 | 0 |
| 2024-06-21 | 8:43:47 PM | 1.72 | 0 |
| 2024-06-21 | 7:44:00 PM | 1.69 | 0 |
| 2024-06-21 | 6:44:11 PM | 1.72 | 0 |
| 2024-06-21 | 5:50:54 PM | 1.68 | 0 |
| 2024-06-21 | 4:52:06 PM | 1.68 | 0 |
| 2024-06-21 | 3:42:07 PM | 1.71 | 0 |
| 2024-06-21 | 1:57:52 PM | 1.58 | 0 |
| 2024-06-21 | 11:54:16 AM | 1.60 | 0 |
| 2024-06-21 | 9:43:29 AM | 1.59 | 0 |
| 2024-06-20 | 9:48:09 PM | 1.67 | 0 |
| 2024-06-20 | 8:47:37 PM | 1.57 | 0 |
| 2024-06-20 | 7:48:50 PM | 1.73 | 0 |