| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:42 PM | 23.310 | 0 |
| 2024-05-20 | 2:34:23 PM | 23.310 | 0 |
| 2024-05-20 | 1:34:40 PM | 23.310 | 0 |
| 2024-05-20 | 12:34:22 PM | 23.310 | 0 |
| 2024-05-20 | 11:34:14 AM | 23.310 | 0 |
| 2024-05-20 | 10:34:27 AM | 23.310 | 0 |
| 2024-05-20 | 9:34:41 AM | 23.320 | 0 |
| 2024-05-20 | 8:34:09 AM | 23.270 | 0 |