| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:20 PM | 23.310 | 0 |
| 2024-06-17 | 4:34:41 PM | 23.350 | 0 |
| 2024-06-17 | 3:34:21 PM | 23.340 | 0 |
| 2024-06-17 | 2:34:43 PM | 23.340 | 0 |
| 2024-06-17 | 1:34:51 PM | 23.340 | 0 |
| 2024-06-17 | 12:34:38 PM | 23.340 | 0 |
| 2024-06-17 | 11:34:36 AM | 23.340 | 0 |
| 2024-06-17 | 10:34:39 AM | 23.340 | 0 |
| 2024-06-17 | 9:34:42 AM | 23.350 | 0 |
| 2024-06-17 | 8:34:09 AM | 23.310 | 0 |
| 2024-06-14 | 9:34:30 PM | 23.290 | 0 |
| 2024-06-14 | 8:34:24 PM | 23.290 | 0 |
| 2024-06-14 | 7:35:11 PM | 23.300 | 0 |