| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:21 PM | 23.710 | 0 |
| 2024-09-20 | 1:34:17 PM | 23.700 | 0 |
| 2024-09-20 | 12:34:25 PM | 23.710 | 0 |
| 2024-09-20 | 11:34:23 AM | 23.710 | 0 |
| 2024-09-20 | 10:34:14 AM | 23.710 | 0 |
| 2024-09-20 | 9:34:37 AM | 23.710 | 0 |
| 2024-09-20 | 8:34:12 AM | 23.670 | 0 |
| 2024-09-19 | 9:34:36 PM | 23.660 | 0 |
| 2024-09-19 | 8:34:34 PM | 23.660 | 0 |
| 2024-09-19 | 7:35:27 PM | 23.670 | 0 |
| 2024-09-19 | 6:34:17 PM | 23.670 | 0 |
| 2024-09-19 | 4:34:25 PM | 23.710 | 0 |
| 2024-09-19 | 3:34:46 PM | 23.710 | 0 |