| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:30:00 PM | 106.25 | 67 |
| 2024-05-14 | 2:30:00 PM | 106.25 | 130 |
| 2024-05-14 | 2:29:39 PM | 106.30 | 15 |
| 2024-05-14 | 2:29:39 PM | 106.30 | 60 |
| 2024-05-14 | 2:29:39 PM | 106.30 | 35 |
| 2024-05-14 | 2:29:39 PM | 106.30 | 5 |
| 2024-05-14 | 2:29:39 PM | 106.30 | 67 |
| 2024-05-14 | 2:29:39 PM | 106.30 | 26 |
| 2024-05-14 | 2:29:39 PM | 106.30 | 150 |
| 2024-05-14 | 2:29:13 PM | 106.35 | 13 |
| 2024-05-14 | 2:25:51 PM | 106.40 | 53 |
| 2024-05-14 | 2:25:51 PM | 106.40 | 7 |