| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:26:45 PM | 101.50 | 15 |
| 2024-05-31 | 3:26:45 PM | 101.50 | 165 |
| 2024-05-31 | 3:26:45 PM | 101.50 | 16 |
| 2024-05-31 | 3:26:45 PM | 101.50 | 22 |
| 2024-05-31 | 3:26:45 PM | 101.50 | 28 |
| 2024-05-31 | 3:26:43 PM | 101.50 | 26 |
| 2024-05-31 | 3:19:10 PM | 101.50 | 15 |
| 2024-05-31 | 3:19:10 PM | 101.50 | 5 |
| 2024-05-31 | 3:18:22 PM | 101.50 | 1 |
| 2024-05-31 | 3:18:22 PM | 101.50 | 14 |
| 2024-05-31 | 3:18:22 PM | 101.50 | 3 |
| 2024-05-31 | 3:17:28 PM | 101.50 | 2 |
| 2024-05-31 | 3:17:28 PM | 101.50 | 16 |