| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:08 AM | 101.70 | 25 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 10 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 5 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 36 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 359 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 57 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 120 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 126 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 115 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 225 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 100 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 7 |
| 2024-05-31 | 9:00:08 AM | 101.70 | 35 |