| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:15 AM | 101.35 | 47 |
| 2024-05-31 | 10:56:15 AM | 101.35 | 15 |
| 2024-05-31 | 10:53:10 AM | 101.35 | 3 |
| 2024-05-31 | 10:52:41 AM | 101.35 | 19 |
| 2024-05-31 | 10:52:19 AM | 101.40 | 30 |
| 2024-05-31 | 10:52:19 AM | 101.40 | 7 |
| 2024-05-31 | 10:51:40 AM | 101.40 | 5 |
| 2024-05-31 | 10:51:07 AM | 101.40 | 13 |
| 2024-05-31 | 10:51:01 AM | 101.50 | 90 |
| 2024-05-31 | 10:51:01 AM | 101.50 | 115 |
| 2024-05-31 | 10:51:01 AM | 101.50 | 135 |
| 2024-05-31 | 10:51:01 AM | 101.50 | 106 |
| 2024-05-31 | 10:51:01 AM | 101.50 | 184 |