| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:01 PM | 106.50 | 382 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 105 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 279 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 61 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 180 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 270 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 469 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 10 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 129 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 172 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 174 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 10 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 1,023 |