| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:53 AM | 1.870 | 0 |
| 2024-05-23 | 10:04:22 AM | 1.900 | 0 |
| 2024-05-23 | 9:34:54 AM | 1.890 | 0 |
| 2024-05-23 | 9:04:29 AM | 1.740 | 0 |
| 2024-05-22 | 5:04:44 PM | 1.850 | 0 |
| 2024-05-22 | 4:34:45 PM | 1.850 | 0 |
| 2024-05-22 | 4:04:27 PM | 1.810 | 0 |
| 2024-05-22 | 3:34:44 PM | 1.900 | 0 |
| 2024-05-22 | 3:04:38 PM | 1.900 | 0 |
| 2024-05-22 | 2:34:59 PM | 1.900 | 0 |
| 2024-05-22 | 2:04:35 PM | 1.900 | 0 |
| 2024-05-22 | 1:34:44 PM | 1.880 | 0 |
| 2024-05-22 | 1:08:33 PM | 1.820 | 0 |