| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:35:02 PM | 1.880 | 0 |
| 2024-06-18 | 2:04:20 PM | 1.880 | 0 |
| 2024-06-18 | 1:34:42 PM | 1.880 | 0 |
| 2024-06-18 | 1:08:38 PM | 1.880 | 0 |
| 2024-06-18 | 12:34:48 PM | 1.880 | 0 |
| 2024-06-18 | 12:04:31 PM | 1.840 | 0 |
| 2024-06-18 | 11:34:50 AM | 1.840 | 0 |
| 2024-06-18 | 11:04:34 AM | 1.830 | 0 |
| 2024-06-18 | 10:34:51 AM | 1.830 | 0 |
| 2024-06-18 | 10:04:20 AM | 1.830 | 0 |
| 2024-06-18 | 9:34:49 AM | 1.900 | 0 |
| 2024-06-18 | 9:04:21 AM | 1.900 | 0 |
| 2024-06-18 | 8:34:32 AM | 1.910 | 0 |