| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:33 AM | 1.810 | 0 |
| 2024-06-21 | 9:04:38 AM | 1.790 | 0 |
| 2024-06-20 | 8:34:41 PM | 1.800 | 0 |
| 2024-06-20 | 8:04:29 PM | 1.800 | 0 |
| 2024-06-20 | 7:34:36 PM | 1.810 | 0 |
| 2024-06-20 | 7:04:33 PM | 1.810 | 0 |
| 2024-06-20 | 6:34:37 PM | 1.810 | 0 |
| 2024-06-20 | 6:04:34 PM | 1.810 | 0 |
| 2024-06-20 | 5:04:42 PM | 1.730 | 0 |
| 2024-06-20 | 4:34:39 PM | 1.730 | 0 |
| 2024-06-20 | 4:04:42 PM | 1.730 | 0 |
| 2024-06-20 | 3:34:59 PM | 1.740 | 0 |
| 2024-06-20 | 3:04:40 PM | 1.740 | 0 |