| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:04:10 | 51,710 | 0 |
| 18.06.2024 | 20:03:25 | 51,720 | 0 |
| 18.06.2024 | 18:51:09 | 51,730 | 0 |
| 18.06.2024 | 17:44:32 | 51,710 | 0 |
| 18.06.2024 | 17:01:08 | 51,690 | 0 |
| 18.06.2024 | 16:28:32 | 51,690 | 0 |
| 18.06.2024 | 15:38:12 | 51,690 | 0 |
| 18.06.2024 | 15:19:17 | 51,720 | 0 |
| 18.06.2024 | 14:17:36 | 51,740 | 0 |
| 18.06.2024 | 13:17:04 | 51,750 | 0 |
| 18.06.2024 | 12:07:03 | 51,770 | 0 |
| 18.06.2024 | 10:55:43 | 51,800 | 0 |
| 18.06.2024 | 09:50:12 | 51,780 | 0 |