| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:56 AM | 51.750 | 0 |
| 2024-06-13 | 4:55:50 PM | 51.760 | 0 |
| 2024-06-13 | 4:35:34 PM | 51.810 | 0 |
| 2024-06-13 | 3:47:02 PM | 51.850 | 0 |
| 2024-06-13 | 3:41:48 PM | 51.870 | 0 |
| 2024-06-13 | 2:34:36 PM | 51.910 | 0 |
| 2024-06-13 | 1:25:07 PM | 51.890 | 0 |
| 2024-06-13 | 12:18:46 PM | 51.930 | 0 |
| 2024-06-13 | 11:06:18 AM | 51.940 | 0 |
| 2024-06-13 | 10:11:58 AM | 51.970 | 0 |
| 2024-06-13 | 9:55:34 AM | 52.010 | 0 |
| 2024-06-13 | 9:52:02 AM | 52.020 | 0 |
| 2024-06-13 | 9:00:05 AM | 52.040 | 0 |