| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:49 PM | 51.900 | 0 |
| 2024-09-20 | 8:50:24 PM | 51.880 | 0 |
| 2024-09-20 | 7:47:54 PM | 51.900 | 0 |
| 2024-09-20 | 6:45:48 PM | 51.890 | 0 |
| 2024-09-20 | 5:33:07 PM | 51.880 | 0 |
| 2024-09-20 | 4:23:26 PM | 51.980 | 0 |
| 2024-09-20 | 3:23:17 PM | 52.010 | 0 |
| 2024-09-20 | 3:20:20 PM | 52.020 | 0 |
| 2024-09-20 | 3:10:47 PM | 52.030 | 0 |
| 2024-09-20 | 2:22:03 PM | 52.020 | 0 |
| 2024-09-20 | 1:14:37 PM | 52.050 | 0 |
| 2024-09-20 | 12:00:44 PM | 52.110 | 0 |
| 2024-09-20 | 10:56:39 AM | 52.100 | 0 |