| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:21:25 AM | 1.100 | 0 |
| 2024-06-13 | 8:21:19 AM | 1.060 | 0 |
| 2024-06-12 | 9:20:51 PM | 1.110 | 0 |
| 2024-06-12 | 8:21:15 PM | 1.120 | 0 |
| 2024-06-12 | 7:21:13 PM | 1.130 | 0 |
| 2024-06-12 | 6:21:07 PM | 1.110 | 0 |
| 2024-06-12 | 5:21:30 PM | 1.130 | 0 |
| 2024-06-12 | 4:21:24 PM | 1.140 | 0 |
| 2024-06-12 | 3:21:31 PM | 1.120 | 0 |
| 2024-06-12 | 2:21:34 PM | 1.110 | 0 |
| 2024-06-12 | 1:21:30 PM | 1.090 | 0 |
| 2024-06-12 | 12:21:30 PM | 1.100 | 0 |
| 2024-06-12 | 11:21:31 AM | 1.080 | 0 |