| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:18 AM | 1.410 | 0 |
| 2024-05-23 | 9:20:54 PM | 1.420 | 0 |
| 2024-05-23 | 8:21:18 PM | 1.410 | 0 |
| 2024-05-23 | 7:21:20 PM | 1.470 | 0 |
| 2024-05-23 | 6:21:17 PM | 1.480 | 0 |
| 2024-05-23 | 5:21:29 PM | 1.480 | 0 |
| 2024-05-23 | 4:21:27 PM | 1.500 | 0 |
| 2024-05-23 | 3:21:26 PM | 1.520 | 0 |
| 2024-05-23 | 2:21:30 PM | 1.540 | 0 |
| 2024-05-23 | 1:21:34 PM | 1.540 | 0 |
| 2024-05-23 | 12:21:27 PM | 1.550 | 0 |
| 2024-05-23 | 11:21:31 AM | 1.550 | 0 |
| 2024-05-23 | 10:21:24 AM | 1.540 | 0 |