| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:23 AM | 0.830 | 0 |
| 2024-09-18 | 9:21:24 AM | 0.820 | 0 |
| 2024-09-18 | 8:21:17 AM | 0.810 | 0 |
| 2024-09-17 | 9:20:56 PM | 0.800 | 0 |
| 2024-09-17 | 8:21:17 PM | 0.810 | 0 |
| 2024-09-17 | 7:21:20 PM | 0.800 | 0 |
| 2024-09-17 | 6:21:18 PM | 0.800 | 0 |
| 2024-09-17 | 5:21:26 PM | 0.820 | 0 |
| 2024-09-17 | 4:21:26 PM | 0.830 | 0 |
| 2024-09-17 | 3:21:25 PM | 0.820 | 0 |
| 2024-09-17 | 2:21:32 PM | 0.820 | 0 |
| 2024-09-17 | 1:48:46 PM | 0.810 | 0 |
| 2024-09-17 | 1:21:33 PM | 0.810 | 0 |