| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:34:41 | 11,770 | 0 |
| 20.06.2024 | 21:34:45 | 11,780 | 0 |
| 20.06.2024 | 21:04:34 | 11,780 | 0 |
| 20.06.2024 | 20:34:51 | 11,850 | 0 |
| 20.06.2024 | 20:04:39 | 11,800 | 0 |
| 20.06.2024 | 19:34:28 | 11,520 | 0 |
| 20.06.2024 | 19:04:43 | 11,620 | 0 |
| 20.06.2024 | 18:34:44 | 11,560 | 0 |
| 20.06.2024 | 18:04:27 | 11,570 | 0 |
| 20.06.2024 | 17:34:35 | 11,600 | 0 |
| 20.06.2024 | 17:04:48 | 11,600 | 0 |
| 20.06.2024 | 16:34:44 | 11,600 | 0 |
| 20.06.2024 | 16:04:45 | 11,680 | 0 |