| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:04:36 AM | 14.880 | 0 |
| 2024-05-21 | 9:35:01 AM | 14.890 | 0 |
| 2024-05-21 | 9:04:20 AM | 14.870 | 0 |
| 2024-05-21 | 8:34:34 AM | 14.880 | 0 |
| 2024-05-20 | 9:34:49 PM | 14.800 | 0 |
| 2024-05-20 | 9:04:34 PM | 14.790 | 0 |
| 2024-05-20 | 8:34:37 PM | 14.800 | 0 |
| 2024-05-20 | 8:04:27 PM | 14.750 | 0 |
| 2024-05-20 | 7:34:25 PM | 14.770 | 0 |
| 2024-05-20 | 7:04:24 PM | 14.860 | 0 |
| 2024-05-20 | 6:34:51 PM | 14.910 | 0 |
| 2024-05-20 | 6:04:18 PM | 14.880 | 0 |
| 2024-05-20 | 5:34:19 PM | 14.890 | 0 |