| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:35:23 PM | 11.260 | 0 |
| 6/18/2024 | 4:04:22 PM | 11.260 | 0 |
| 6/18/2024 | 3:34:46 PM | 11.140 | 0 |
| 6/18/2024 | 3:04:39 PM | 11.050 | 0 |
| 6/18/2024 | 2:35:02 PM | 11.050 | 0 |
| 6/18/2024 | 2:04:31 PM | 11.050 | 0 |
| 6/18/2024 | 1:34:54 PM | 11.070 | 0 |
| 6/18/2024 | 1:08:35 PM | 11.100 | 0 |
| 6/18/2024 | 12:34:50 PM | 11.080 | 0 |
| 6/18/2024 | 12:04:29 PM | 11.070 | 0 |
| 6/18/2024 | 11:34:56 AM | 11.050 | 0 |
| 6/18/2024 | 11:04:31 AM | 11.050 | 0 |
| 6/18/2024 | 10:34:53 AM | 11.060 | 0 |