| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:40 PM | 13.840 | 0 |
| 2024-05-24 | 2:34:50 PM | 13.860 | 0 |
| 2024-05-24 | 2:04:35 PM | 13.750 | 0 |
| 2024-05-24 | 1:34:58 PM | 13.760 | 0 |
| 2024-05-24 | 1:08:33 PM | 13.800 | 0 |
| 2024-05-24 | 12:34:47 PM | 13.850 | 0 |
| 2024-05-24 | 12:04:43 PM | 13.700 | 0 |
| 2024-05-24 | 11:34:49 AM | 13.720 | 0 |
| 2024-05-24 | 11:04:31 AM | 13.720 | 0 |
| 2024-05-24 | 10:34:51 AM | 13.720 | 0 |
| 2024-05-24 | 10:04:32 AM | 13.710 | 0 |
| 2024-05-24 | 9:35:00 AM | 13.720 | 0 |
| 2024-05-24 | 9:04:30 AM | 13.720 | 0 |