| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:58:29 | 0,640 | 0 |
| 23.05.2024 | 15:58:12 | 0,640 | 0 |
| 23.05.2024 | 15:35:54 | 0,640 | 0 |
| 23.05.2024 | 15:06:22 | 0,640 | 0 |
| 23.05.2024 | 14:06:01 | 0,630 | 0 |
| 23.05.2024 | 13:07:14 | 0,660 | 0 |
| 23.05.2024 | 12:26:02 | 0,670 | 0 |
| 23.05.2024 | 12:11:39 | 0,660 | 0 |
| 23.05.2024 | 11:16:33 | 0,670 | 0 |
| 23.05.2024 | 11:06:47 | 0,660 | 0 |
| 23.05.2024 | 10:17:42 | 0,680 | 0 |
| 23.05.2024 | 09:27:31 | 0,630 | 0 |
| 23.05.2024 | 09:18:24 | 0,620 | 0 |